IC設計服務行情
共118支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 信驊5274 | 19215 | ▲1745 (9.99%) | 22.94% | 19215 | 19215 | 18700 | 17470 | 375 | -7日 | 0.9% | |
| 聯發科2454 | 4855 | ▲440 (9.97%) | 21.83% | 4500 | 4855 | 4485 | 4415 | 8,975 | 1日 | 0.49% | |
| 偉詮電2436 | 71.4 | ▲6.2 (9.51%) | 5.78% | 69.1 | 71.7 | 69.1 | 65.2 | 7,147 | 創新低 | 3.38% | |
| 雅特力-KY6907 | 196.5 | ▲15 (8.26%) | 5.65% | 188 | 199.5 | 188 | 181.5 | 2,728 | 0日 | 4.32% | |
| 九暘8040 | 80.8 | ▲5.8 (7.73%) | 11.76% | 77.5 | 81.5 | 74.5 | 75 | 1,419 | 創新高 | 1.4% | |
| 力旺3529 | 2545 | ▲160 (6.71%) | 0.2% | 2435 | 2585 | 2385 | 2385 | 796 | 16日 | 0.89% | |
| 晶豪科3006 | 296.5 | ▲18 (6.46%) | 10.02% | 288 | 302.5 | 288 | 278.5 | 8,922 | -1日 | 2.92% | |
| 鈺創5351 | 119.5 | ▲7 (6.22%) | 3.02% | 116.5 | 121 | 116.5 | 112.5 | 5,653 | -1日 | 1.69% | |
| 聯合聚晶6927 | 75.9 | ▲3.82 (5.3%) | 2.02% | 72.9 | 75.9 | 72.9 | 72.08 | 21 | 創新高 | 0.05% | |
| 亞信3169 | 109 | ▲4.5 (4.31%) | 6.86% | 107.5 | 109.5 | 105 | 104.5 | 145 | 2日 | 0.21% | |
| 愛普*6531 | 948 | ▲37 (4.06%) | 5.92% | 939 | 956 | 936 | 911 | 782 | -1日 | 0.47% | |
| 通寶半導體7913 | 300 | ▲11.17 (3.87%) | 14.94% | 288 | 301.5 | 287 | 288.83 | 36 | 0日 | 0.08% | |
| 廣閎科6693 | 188.5 | ▲7 (3.86%) | 5.6% | 189.5 | 196.5 | 185 | 181.5 | 1,361 | 2日 | 2.9% | |
| 達發6526 | 657 | ▲22 (3.46%) | 5.97% | 642 | 657 | 633 | 635 | 289 | 2日 | 0.16% | |
| 金麗科3228 | 180 | ▲6 (3.45%) | 8.11% | 178 | 180 | 174 | 174 | 94 | 2日 | 0.12% | |
| 元澄半導體7415 | 394.5 | ▲11.76 (3.07%) | -5.62% | 400 | 401.5 | 389.5 | 382.74 | 31 | 0日 | 0.09% | |
| 群聯8299 | 2075 | ▲60 (2.98%) | -3.49% | 2075 | 2115 | 2070 | 2015 | 936 | 5日 | 0.41% | |
| 華邦電2344 | 179 | ▲5 (2.87%) | -1.38% | 181 | 183.5 | 178 | 174 | 53,787 | -16日 | 1.18% | |
| 南亞科2408 | 510 | ▲14 (2.82%) | -5.56% | 519 | 525 | 508 | 496 | 29,191 | -16日 | 0.8% | |
| 大中6435 | 252.5 | ▲6.5 (2.64%) | -2.88% | 250 | 254 | 246.5 | 246 | 181 | -1日 | 0.46% | |
| 茂達6138 | 293.5 | ▲7 (2.44%) | -1.18% | 294 | 298 | 292 | 286.5 | 373 | 創新低 | 0.49% | |
| 矽統2363 | 52.3 | ▲1.2 (2.35%) | 0.97% | 52 | 52.9 | 51.1 | 51.1 | 3,226 | 創新低 | 0.62% | |
| 富鼎8261 | 184.5 | ▲4 (2.22%) | -1.6% | 183.5 | 185.5 | 180 | 180.5 | 957 | -1日 | 0.66% | |
| 通嘉3588 | 53.5 | ▲1.1 (2.1%) | -0.37% | 53.4 | 53.5 | 52.3 | 52.4 | 71 | 6日 | 0.1% | |
| 創意3443 | 5930 | ▲120 (2.07%) | -1.41% | 6000 | 6025 | 5895 | 5810 | 349 | -16日 | 0.25% | |
| 旺宏2337 | 124 | ▲2.5 (2.06%) | -1.98% | 124.5 | 126.5 | 123 | 121.5 | 12,717 | -1日 | 0.64% | |
| 鈺太6679 | 210 | ▲4 (1.94%) | 2.44% | 209 | 211 | 207 | 206 | 505 | -1日 | 0.91% | |
| 聯詠3034 | 533 | ▲9 (1.72%) | -2.2% | 534 | 538 | 525 | 524 | 539 | 1日 | 0.09% | |
| 登豐7872 | 48.75 | ▲0.73 (1.52%) | 1.14% | 47.3 | 48.75 | 47.3 | 48.02 | 38 | 0日 | 0.13% | |
| 擷發科7796 | 60.8 | ▲0.89 (1.49%) | 1.16% | 60.5 | 60.8 | 60.5 | 59.91 | 1 | 0日 | 0% | |
| 博士旺3555 | 196 | ▲2.5 (1.29%) | 6.52% | 193.5 | 199.5 | 192.5 | 193.5 | 39 | 創新低 | 0.1% | |
| 智微4925 | 118 | ▲1.39 (1.19%) | -14.8% | 120 | 120 | 118 | 116.61 | 8 | 創新高 | 0.01% | |
| 杰力5299 | 98.4 | ▲1.1 (1.13%) | -0.91% | 97.8 | 99 | 97 | 97.3 | 58 | -1日 | 0.11% | |
| 乾瞻7898 | 375.5 | ▲4 (1.08%) | -2.59% | 377.5 | 377.5 | 372 | 371.5 | 8 | 0日 | 0.03% | |
| 盛群6202 | 59.4 | ▲0.6 (1.02%) | 0% | 59.4 | 59.9 | 58.1 | 58.8 | 354 | -1日 | 0.14% | |
| M316643 | 411.5 | ▲4 (0.98%) | -5.84% | 415.5 | 415.5 | 408 | 407.5 | 54 | 5日 | 0.12% | |
| 尼克森3317 | 63.2 | ▲0.6 (0.96%) | -5.25% | 63.4 | 63.8 | 62.1 | 62.6 | 173 | 創新低 | 0.18% | |
| 瑞宇6842 | 72 | ▲0.62 (0.87%) | 7.3% | 72.1 | 72.1 | 71.6 | 71.38 | 5 | 創新低 | 0.02% | |
| 智原3035 | 181 | ▲1.5 (0.84%) | 0.28% | 182.5 | 182.5 | 177 | 179.5 | 560 | 創新低 | 0.2% | |
| 瑞昱2379 | 719 | ▲6 (0.84%) | -0.42% | 720 | 722 | 706 | 713 | 789 | 1日 | 0.15% | |
| 凱鈺5468 | 24.9 | ▲0.2 (0.81%) | -1.78% | 24.7 | 24.95 | 24.7 | 24.7 | 9 | -1日 | 0.02% | |
| 笙泉3122 | 25.4 | ▲0.2 (0.79%) | -1.74% | 25.25 | 25.4 | 25.1 | 25.2 | 5 | -22日 | 0.01% | |
| 迅杰6243 | 39.7 | ▲0.3 (0.76%) | -4.57% | 40.2 | 40.2 | 39.35 | 39.4 | 64 | -1日 | 0.13% | |
| 久昌6720 | 132.5 | ▲1 (0.76%) | -0.75% | 132.5 | 132.5 | 132.5 | 131.5 | 1 | 創新高 | 0% | |
| 旺玖6233 | 21 | ▲0.15 (0.72%) | -3.67% | 21.05 | 21.05 | 20.85 | 20.85 | 8 | 7日 | 0.01% | |
| 博盛半導體7712 | 156 | ▲1 (0.65%) | -2.5% | 158 | 159 | 155.5 | 155 | 79 | 13日 | 0.24% | |
| 鈺寶-創3150 | 16.6 | ▲0.1 (0.61%) | -0.9% | 16.5 | 16.6 | 16.5 | 16.5 | 3 | 27日 | 0% | |
| 映智6563 | 19.1 | ▲0.11 (0.58%) | 0% | 19 | 19.7 | 19 | 18.99 | 13 | 0日 | 0.04% | |
| 力智6719 | 192 | ▲1 (0.52%) | -1.29% | 194 | 194 | 189 | 191 | 103 | -1日 | 0.1% | |
| 萬勝發科技6992 | 62.8 | ▲0.32 (0.51%) | -5.14% | 62.8 | 62.8 | 62.8 | 62.48 | 1 | 0日 | 0% | |
| 晶相光3530 | 58.6 | ▲0.3 (0.51%) | -2.01% | 60 | 60.1 | 58.4 | 58.3 | 39 | 創新低 | 0.05% | |
| 威鋒電子6756 | 102 | ▲0.5 (0.49%) | 2% | 103.5 | 103.5 | 100.5 | 101.5 | 26 | 創新低 | 0.04% | |
| 類比科3438 | 64.8 | ▲0.3 (0.47%) | 5.37% | 65.3 | 65.3 | 63.5 | 64.5 | 29 | 5日 | 0.06% | |
| 力士4923 | 51.7 | ▲0.2 (0.39%) | -8.33% | 52.5 | 52.5 | 51 | 51.5 | 60 | 創新低 | 0.14% | |
| 奕力-KY6962 | 32.05 | ▲0.1 (0.31%) | 2.89% | 32.3 | 32.4 | 31.9 | 31.95 | 313 | 0日 | 0.06% | |
| 力領科技6996 | 184 | ▲0.5 (0.27%) | 2.79% | 184 | 184 | 184 | 183.5 | 7 | 0日 | 0.02% | |
| 益芯科7707 | 114 | ▲0.19 (0.17%) | 3.64% | 114.5 | 114.5 | 113.5 | 113.81 | 4 | 0日 | 0.01% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.25% | 81 | 81 | 80.1 | 80.2 | 33 | -16日 | 0.03% | |
| 中湛6236 | 19.05 | 0 (0%) | 9.17% | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 2日 | 0% | |
| 傑霖科技8102 | 65 | 0 (0%) | -3.7% | 65 | 65 | 65 | 65 | 3 | 0日 | 0% | |
| 凌通4952 | 50.6 | 0 (0%) | -2.5% | 50.5 | 51 | 50.5 | 50.6 | 72 | -1日 | 0.06% | |
| 天方能源3073 | 22.6 | 0 (0%) | 2.03% | 22 | 22.7 | 22 | 22.6 | 57 | 9日 | 0% | |
| 巨有科技8227 | 158.5 | 0 (0%) | -1.55% | 160.5 | 160.5 | 158.5 | 158.5 | 79 | 創新低 | 0.2% | |
| 祥碩5269 | 1430 | 0 (0%) | -1.38% | 1450 | 1450 | 1425 | 1430 | 39 | 4日 | 0.05% | |
| 凌陽創新5236 | 137.5 | 0 (0%) | 0% | 138 | 138.5 | 137.5 | 137.5 | 16 | 創新低 | 0.03% | |
| 佑華8024 | 12.9 | 0 (0%) | -2.27% | 12.55 | 12.9 | 12.55 | 12.9 | 2 | -1日 | 0% | |
| 聯陽3014 | 131.5 | 0 (0%) | 0% | 133 | 133 | 130.5 | 131.5 | 209 | 8日 | 0.12% | |
| 神盾6462 | 101.5 | 0 (0%) | 0.5% | 102.5 | 102.5 | 101 | 101.5 | 158 | 6日 | 0.17% | |
| 普誠6129 | 13.1 | 0 (0%) | -2.6% | 13.15 | 13.25 | 13 | 13.1 | 550 | -1日 | 0% | |
| 新唐4919 | 120 | 0 (0%) | -2.04% | 122 | 122.5 | 118.5 | 120 | 651 | -1日 | 0.15% | |
| 昇佳電子6732 | 149.5 | 0 (0%) | -2.92% | 150 | 150 | 149.5 | 149.5 | 3 | 創新低 | 0.01% | |
| 安國8054 | 82.4 | ▼-0.1 (-0.12%) | -2.6% | 83.5 | 83.5 | 82 | 82.5 | 117 | -1日 | 0.11% | |
| 驊訊6237 | 35.15 | ▼-0.05 (-0.14%) | -0.14% | 35.05 | 35.25 | 35 | 35.2 | 25 | -1日 | 0.03% | |
| 嘉雨思-創6921 | 63.6 | ▼-0.1 (-0.16%) | -3.49% | 63.3 | 63.6 | 62.6 | 63.7 | 3 | 0日 | 0% | |
| 點序6485 | 61.9 | ▼-0.1 (-0.16%) | -2.98% | 62.1 | 62.3 | 61.5 | 62 | 37 | -1日 | 0.08% | |
| 松翰5471 | 61 | ▼-0.1 (-0.16%) | -1.13% | 61.7 | 62.1 | 60.8 | 61.1 | 1,032 | -1日 | 0.61% | |
| 矽創8016 | 293 | ▼-0.5 (-0.17%) | -1.01% | 296 | 296 | 290.5 | 293.5 | 78 | 創新低 | 0.06% | |
| 譜瑞-KY4966 | 568 | ▼-1 (-0.18%) | -2.74% | 572 | 572 | 565 | 569 | 68 | -7日 | 0.08% | |
| 敦泰3545 | 50.6 | ▼-0.1 (-0.2%) | 3.27% | 51.5 | 51.5 | 50.3 | 50.7 | 186 | -1日 | 0.08% | |
| 揚智3041 | 23.25 | ▼-0.05 (-0.21%) | 1.53% | 23.3 | 23.4 | 23.1 | 23.3 | 67 | -1日 | 0.05% | |
| 立積4968 | 90.8 | ▼-0.2 (-0.22%) | -1.3% | 92.3 | 92.3 | 90.3 | 91 | 37 | 6日 | 0.04% | |
| 矽力*-KY6415 | 427.5 | ▼-1 (-0.23%) | -6.66% | 438 | 439.5 | 416.5 | 428.5 | 1,190 | -1日 | 0.27% | |
| 原相3227 | 191.5 | ▼-0.5 (-0.26%) | -2.79% | 192.5 | 193 | 190.5 | 192 | 135 | -1日 | 0.09% | |
| 海德威3268 | 17.4 | ▼-0.05 (-0.29%) | -1.69% | 17.4 | 17.4 | 17 | 17.45 | 43 | 創新高 | 0% | |
| 天鈺4961 | 165 | ▼-0.5 (-0.3%) | 2.48% | 167 | 167 | 164 | 165.5 | 85 | 創新高 | 0.07% | |
| 億而得6423 | 85.1 | ▼-0.3 (-0.35%) | 5.19% | 86.8 | 87 | 85.1 | 85.4 | 5 | 創新低 | 0.02% | |
| 宏觀6568 | 136.5 | ▼-0.5 (-0.36%) | 4.2% | 137 | 139 | 136.5 | 137 | 9 | 創新低 | 0.03% | |
| 聚積3527 | 51 | ▼-0.2 (-0.39%) | -0.78% | 51.2 | 51.2 | 51 | 51.2 | 7 | -1日 | 0.02% | |
| 致新8081 | 253.5 | ▼-1 (-0.39%) | -2.5% | 257.5 | 257.5 | 253 | 254.5 | 58 | 1日 | 0.05% | |
| 研通6229 | 23.55 | ▼-0.1 (-0.42%) | -2.28% | 23.55 | 23.55 | 23.55 | 23.65 | 2 | 6日 | 0% | |
| 太欣5302 | 10.25 | ▼-0.05 (-0.49%) | -2.38% | 10.5 | 10.5 | 10.2 | 10.3 | 103 | 2日 | 0.06% | |
| 合邦6103 | 37 | ▼-0.2 (-0.54%) | -21.28% | 37 | 37 | 37 | 37.2 | 3 | 創新高 | 0.02% | |
| 九齊6494 | 55.7 | ▼-0.3 (-0.54%) | 1.46% | 56.4 | 56.4 | 55.7 | 56 | 20 | 創新低 | 0.06% | |
| 凌陽2401 | 25.55 | ▼-0.15 (-0.58%) | -1.35% | 25.7 | 25.95 | 25.45 | 25.7 | 241 | -1日 | 0.04% | |
| 創惟6104 | 96.4 | ▼-0.6 (-0.62%) | -2.92% | 97.6 | 97.6 | 96 | 97 | 75 | -1日 | 0.08% | |
| 安格6684 | 46 | ▼-0.3 (-0.65%) | -2.75% | 46.8 | 46.8 | 45.9 | 46.3 | 19 | 17日 | 0.04% | |
| 全宇昕6651 | 150 | ▼-1 (-0.66%) | -0.33% | 153.5 | 153.5 | 147.5 | 151 | 71 | 創新低 | 0.2% | |
| 禾瑞亞3556 | 57.7 | ▼-0.4 (-0.69%) | -8.27% | 58 | 58.1 | 57.7 | 58.1 | 22 | 創新低 | 0.03% | |
| 來頡6799 | 80 | ▼-0.6 (-0.74%) | -0.62% | 80.8 | 80.8 | 80 | 80.6 | 18 | 5日 | 0.04% | |
| 虹冠電3257 | 49.3 | ▼-0.4 (-0.8%) | -1.99% | 49.9 | 49.9 | 49.3 | 49.7 | 58 | -16日 | 0.07% | |
| 芯鼎6695 | 49.1 | ▼-0.4 (-0.81%) | -0.2% | 49.5 | 49.6 | 48.85 | 49.5 | 49 | 創新低 | 0.05% | |
| 精拓科4951 | 79.3 | ▼-0.7 (-0.88%) | 0.25% | 80.1 | 80.1 | 79.1 | 80 | 27 | 5日 | 0.08% | |
| 瑞鼎3592 | 222 | ▼-2 (-0.89%) | -2.2% | 224.5 | 224.5 | 221.5 | 224 | 23 | 5日 | 0.03% | |
| 晶宏3141 | 101.5 | ▼-1 (-0.98%) | 34.08% | 103.5 | 105 | 98.2 | 102.5 | 4,422 | 創新低 | 5.78% | |
| 沛亨6291 | 452 | ▼-4.5 (-0.99%) | 12.86% | 457 | 459.5 | 447 | 456.5 | 239 | 創新低 | 0.55% | |
| 笙科5272 | 16.7 | ▼-0.2 (-1.18%) | -3.19% | 16.85 | 16.85 | 16.7 | 16.9 | 7 | 9日 | 0.01% | |
| 君曜7770 | 34.55 | ▼-0.45 (-1.29%) | -5.47% | 34.8 | 34.8 | 34.55 | 35 | 2 | 0日 | 0.01% | |
| 聯傑3094 | 45.75 | ▼-0.75 (-1.61%) | 12.13% | 49 | 50.8 | 44.8 | 46.5 | 12,413 | -4日 | 14.76% | |
| 天擎6708 | 38 | ▼-0.75 (-1.94%) | 2.43% | 39.3 | 39.3 | 38 | 38.75 | 13 | -1日 | 0.04% | |
| 世芯-KY3661 | 4130 | ▼-90 (-2.13%) | 1.6% | 4175 | 4180 | 4000 | 4220 | 1,299 | 5日 | 1.45% | |
| 點晶3288 | 20.35 | ▼-0.45 (-2.16%) | -4.91% | 20.4 | 20.4 | 20.35 | 20.8 | 2 | 38日 | 0.01% | |
| 晶心科6533 | 257.5 | ▼-6.5 (-2.46%) | -3.01% | 255.5 | 262 | 255.5 | 264 | 466 | 創新低 | 0.91% | |
| 應廣6716 | 114 | ▼-3 (-2.56%) | -10.94% | 117 | 117 | 112.5 | 117 | 527 | 創新低 | 1.64% | |
| 通泰5487 | 28.65 | ▼-0.8 (-2.72%) | 0% | 29.45 | 29.45 | 28.6 | 29.45 | 18 | 18日 | 0.07% | |
| 意騰-KY7749 | 358 | ▼-10.5 (-2.85%) | -3.76% | 368 | 368 | 358 | 368.5 | 81 | 0日 | 0.17% | |
| 義隆2458 | 129 | ▼-4 (-3.01%) | -6.86% | 128 | 129 | 124.5 | 133 | 1,380 | 8日 | 0.44% | |
| 威盛2388 | 78.6 | ▼-2.8 (-3.44%) | 7.23% | 82 | 83 | 78 | 81.4 | 3,463 | -3日 | 0.62% | |
| 鑫創3259 | 12.15 | ▼-1.3 (-9.67%) | -13.83% | 12.35 | 12.8 | 12.15 | 13.45 | 89 | 創新低 | 0% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
