IC設計服務行情
共116支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 天方能源3073 | 22.55 | ▲2.05 (10%) | 11.36% | 20.5 | 22.55 | 20.25 | 20.5 | 327 | 9日 | 0.83% | |
| 驊訊6237 | 56.1 | ▲5.1 (10%) | 11.53% | 55.5 | 56.1 | 52.5 | 51 | 4,440 | -1日 | 5.57% | |
| 點晶3288 | 22.05 | ▲2 (9.98%) | 32.83% | 22.05 | 22.05 | 22.05 | 20.05 | 260 | 38日 | 1.59% | |
| 力士4923 | 46.4 | ▲4.2 (9.95%) | -1.28% | 42.6 | 46.4 | 42.25 | 42.2 | 1,270 | 創新低 | 3.75% | |
| 海德威3268 | 21.2 | ▲1.9 (9.84%) | 17.78% | 20.35 | 21.2 | 19.6 | 19.3 | 1,862 | 創新高 | 5.36% | |
| 雅特力-KY6907 | 140 | ▲12.5 (9.8%) | 15.23% | 130.5 | 140 | 130.5 | 127.5 | 3,779 | 0日 | 6.05% | |
| 普誠6129 | 17.55 | ▲1.15 (7.01%) | 5.72% | 16.4 | 17.95 | 16.25 | 16.4 | 2,573 | -1日 | 1.42% | |
| 鑫創3259 | 18.2 | ▲0.75 (4.3%) | 8.66% | 17.25 | 18.4 | 17.05 | 17.45 | 112 | 創新低 | 0.15% | |
| 芯鼎6695 | 57.3 | ▲2.3 (4.18%) | -1.55% | 56 | 57.9 | 55.6 | 55 | 2,300 | 創新低 | 2.38% | |
| 廣閎科6693 | 154 | ▲6 (4.05%) | 3.7% | 150 | 155.5 | 150 | 148 | 1,005 | 2日 | 2.2% | |
| 聚積3527 | 60.8 | ▲2.2 (3.75%) | 6.29% | 58.8 | 61 | 58 | 58.6 | 312 | -1日 | 0.7% | |
| 矽力*-KY6415 | 599 | ▲21 (3.63%) | -0.17% | 594 | 603 | 584 | 578 | 3,696 | -1日 | 0.95% | |
| 旺玖6233 | 25.95 | ▲0.9 (3.59%) | 3.39% | 25.25 | 26.25 | 25 | 25.05 | 586 | 7日 | 0.72% | |
| 揚智3041 | 26.5 | ▲0.85 (3.31%) | 3.31% | 25.65 | 26.65 | 25.65 | 25.65 | 2,709 | -1日 | 1.93% | |
| 嘉雨思-創6921 | 75.7 | ▲2.3 (3.13%) | -0.39% | 73.4 | 75.7 | 73 | 73.4 | 66 | 0日 | 0.21% | |
| 力領科技6996 | 197 | ▲5.5 (2.87%) | 2.87% | 192.5 | 198 | 190.5 | 191.5 | 260 | 0日 | 0.62% | |
| 太欣5302 | 11.65 | ▲0.3 (2.64%) | 7.87% | 11.4 | 11.9 | 11.25 | 11.35 | 1,253 | 2日 | 0.78% | |
| 愛普*6531 | 1100 | ▲25 (2.33%) | -7.56% | 1110 | 1165 | 1090 | 1075 | 5,175 | -1日 | 3.18% | |
| 研通6229 | 27.55 | ▲0.6 (2.23%) | 3.38% | 27.25 | 27.65 | 26.95 | 26.95 | 249 | 6日 | 0.62% | |
| 聯合聚晶6927 | 65.2 | ▲1.35 (2.11%) | 6.19% | 62.9 | 65.2 | 62.9 | 63.85 | 198 | 創新高 | 0.52% | |
| 富鼎8261 | 171 | ▲3.5 (2.09%) | -5.52% | 171.5 | 179.5 | 168 | 167.5 | 9,989 | -1日 | 8.4% | |
| 君曜7770 | 44.95 | ▲0.9 (2.04%) | 0.33% | 44.05 | 45.3 | 44.05 | 44.05 | 23 | 0日 | 0.08% | |
| 創惟6104 | 103 | ▲2 (1.98%) | 4.04% | 102 | 105 | 99.7 | 101 | 2,862 | -1日 | 3.14% | |
| 全宇昕6651 | 143 | ▲2.5 (1.78%) | -4.03% | 142.5 | 148.5 | 142 | 140.5 | 423 | 創新低 | 1.22% | |
| 凌通4952 | 52 | ▲0.9 (1.76%) | -1.52% | 52 | 52.5 | 51.1 | 51.1 | 700 | -1日 | 0.64% | |
| 凌陽2401 | 29.35 | ▲0.45 (1.56%) | -2.17% | 29.8 | 29.8 | 29 | 28.9 | 6,780 | -1日 | 1.15% | |
| 創意3443 | 4605 | ▲70 (1.54%) | -1.39% | 4600 | 4725 | 4510 | 4535 | 1,504 | -16日 | 1.12% | |
| 大中6435 | 291 | ▲4 (1.39%) | 1.22% | 298 | 304 | 284.5 | 287 | 1,302 | -1日 | 3.48% | |
| 迅杰6243 | 34.05 | ▲0.45 (1.34%) | 1.04% | 33.8 | 34.15 | 33.3 | 33.6 | 430 | -1日 | 0.95% | |
| 笙科5272 | 23.45 | ▲0.3 (1.3%) | 6.11% | 23.5 | 23.7 | 22.8 | 23.15 | 516 | 9日 | 0.93% | |
| 盛群6202 | 58.4 | ▲0.7 (1.21%) | -0.51% | 58 | 59.2 | 56.8 | 57.7 | 2,389 | -1日 | 1.04% | |
| 力旺3529 | 3570 | ▲40 (1.13%) | 4.69% | 3580 | 3605 | 3470 | 3530 | 801 | 16日 | 1.07% | |
| 宏觀6568 | 223 | ▲2.5 (1.13%) | -1.33% | 224 | 228 | 216 | 220.5 | 383 | 創新低 | 1.24% | |
| 力智6719 | 242.5 | ▲2 (0.83%) | -1.82% | 245 | 247.5 | 240 | 240.5 | 1,192 | -1日 | 1.13% | |
| 通寶半導體7913 | 400 | ▲2.85 (0.72%) | 16.62% | 405 | 409 | 390 | 397.15 | 197 | 0日 | 0.44% | |
| 安格6684 | 45.2 | ▲0.3 (0.67%) | 2.03% | 45.2 | 45.7 | 44.85 | 44.9 | 230 | 17日 | 0.52% | |
| 矽創8016 | 304 | ▲2 (0.66%) | -0.65% | 307 | 310 | 303.5 | 302 | 1,918 | 創新低 | 1.6% | |
| 奕力-KY6962 | 38.4 | ▲0.25 (0.66%) | 0.39% | 38.6 | 39.15 | 38.2 | 38.15 | 4,488 | 0日 | 0.91% | |
| 博盛半導體7712 | 159 | ▲1 (0.63%) | -4.79% | 162 | 167 | 159 | 158 | 474 | 13日 | 1.46% | |
| 致新8081 | 286 | ▲1.5 (0.53%) | 1.06% | 288 | 288 | 284.5 | 284.5 | 585 | 1日 | 0.68% | |
| 晶焱6411 | 100.5 | ▲0.5 (0.5%) | -8.64% | 100 | 104 | 100 | 100 | 2,440 | -16日 | 2.45% | |
| 茂達6138 | 330.5 | ▲1.5 (0.46%) | -4.34% | 333.5 | 337.5 | 328 | 329 | 624 | 創新低 | 0.83% | |
| 杰力5299 | 111 | ▲0.5 (0.45%) | -7.11% | 112.5 | 115.5 | 110 | 110.5 | 676 | -1日 | 1.33% | |
| 世芯-KY3661 | 4595 | ▲20 (0.44%) | 4.08% | 4600 | 4685 | 4530 | 4575 | 1,081 | 5日 | 1.32% | |
| 聯發科2454 | 4545 | ▲20 (0.44%) | 5.45% | 4540 | 4650 | 4420 | 4525 | 9,472 | 1日 | 0.59% | |
| 精拓科4951 | 121.5 | ▲0.5 (0.41%) | -0.41% | 121 | 124 | 118.5 | 121 | 578 | 5日 | 1.69% | |
| 瑞宇6842 | 106 | ▲0.39 (0.37%) | -7.42% | 105 | 108 | 103 | 105.61 | 125 | 創新低 | 0.54% | |
| 久昌6720 | 151 | ▲0.5 (0.33%) | 3.07% | 155 | 155 | 150.5 | 150.5 | 103 | 創新高 | 0.34% | |
| 鈺寶-創3150 | 20.2 | ▲0.05 (0.25%) | 0.25% | 20.05 | 20.35 | 20 | 20.15 | 62 | 27日 | 0.14% | |
| 博士旺3555 | 212 | ▲0.5 (0.24%) | -0.7% | 214.5 | 222 | 212 | 211.5 | 214 | 創新低 | 0.54% | |
| 松翰5471 | 52.7 | ▲0.1 (0.19%) | -2.59% | 53 | 53.6 | 52.2 | 52.6 | 1,748 | -1日 | 1.04% | |
| 九齊6494 | 57.1 | ▲0.1 (0.18%) | -3.38% | 56.7 | 57.8 | 56.2 | 57 | 174 | 創新低 | 0.55% | |
| 晶相光3530 | 68.4 | ▲0.1 (0.15%) | 1.94% | 68.5 | 69.4 | 67.5 | 68.3 | 353 | 創新低 | 0.46% | |
| 映智6563 | 28.7 | ▲0.03 (0.1%) | -4.65% | 28.9 | 29.1 | 28.05 | 28.67 | 141 | 0日 | 0.47% | |
| 合邦6103 | 39.4 | 0 (0%) | 3.68% | 39.4 | 39.4 | 39.4 | 39.4 | 3 | 創新高 | 0.02% | |
| 佑華8024 | 12.4 | 0 (0%) | -0.8% | 12.45 | 12.45 | 12.15 | 12.4 | 137 | -1日 | 0.3% | |
| M316643 | 577 | 0 (0%) | -0.52% | 588 | 596 | 571 | 577 | 580 | 5日 | 1.39% | |
| 九暘8040 | 105.5 | 0 (0%) | -5.38% | 108 | 110 | 104 | 105.5 | 1,544 | 創新高 | 1.6% | |
| 億而得6423 | 92.6 | 0 (0%) | -3.04% | 92.7 | 93.9 | 91 | 92.6 | 360 | 創新低 | 1.16% | |
| 聯陽3014 | 151 | 0 (0%) | -1.95% | 152.5 | 152.5 | 150 | 151 | 1,302 | 8日 | 0.78% | |
| 安國8054 | 101.5 | 0 (0%) | -0.98% | 103.5 | 104 | 101 | 101.5 | 1,302 | -1日 | 1.23% | |
| 笙泉3122 | 31.8 | ▼-0.05 (-0.16%) | -2.9% | 31.85 | 32.75 | 31.5 | 31.85 | 308 | -22日 | 0.76% | |
| 益芯科7707 | 151 | ▼-0.39 (-0.26%) | -0.33% | 152 | 152.5 | 148.5 | 151.39 | 127 | 0日 | 0.28% | |
| 達發6526 | 712 | ▼-2 (-0.28%) | 8.04% | 730 | 737 | 706 | 714 | 1,776 | 2日 | 1.06% | |
| 昇佳電子6732 | 172.5 | ▼-0.5 (-0.29%) | -3.09% | 173.5 | 175 | 172.5 | 173 | 233 | 創新低 | 0.48% | |
| 鈺太6679 | 297.5 | ▼-1 (-0.34%) | -5.41% | 301 | 303.5 | 292.5 | 298.5 | 360 | -1日 | 0.65% | |
| 神盾6462 | 122 | ▼-0.5 (-0.41%) | -2.4% | 125 | 125 | 121 | 122.5 | 1,445 | 6日 | 1.58% | |
| 偉詮電2436 | 73.5 | ▼-0.3 (-0.41%) | -4.79% | 74.4 | 75.2 | 73.2 | 73.8 | 4,053 | 創新低 | 2.03% | |
| 來頡6799 | 104 | ▼-0.5 (-0.48%) | -5.45% | 105 | 106 | 103 | 104.5 | 538 | 5日 | 1.23% | |
| 瑞鼎3592 | 280 | ▼-1.5 (-0.53%) | 0.18% | 283 | 283 | 280 | 281.5 | 537 | 5日 | 0.71% | |
| 信驊5274 | 17980 | ▼-115 (-0.64%) | -5.12% | 18550 | 18755 | 17655 | 18095 | 263 | -7日 | 0.7% | |
| 敦泰3545 | 59.1 | ▼-0.4 (-0.67%) | -0.67% | 60 | 60.1 | 59 | 59.5 | 1,687 | -1日 | 0.76% | |
| 通泰5487 | 27.4 | ▼-0.2 (-0.72%) | 0.18% | 27.65 | 27.95 | 27.2 | 27.6 | 62 | 18日 | 0.26% | |
| 聯詠3034 | 503 | ▼-4 (-0.79%) | 5.45% | 511 | 512 | 500 | 507 | 4,983 | 1日 | 0.82% | |
| 沛亨6291 | 615 | ▼-5 (-0.81%) | -9.43% | 629 | 650 | 614 | 620 | 360 | 創新低 | 0.86% | |
| 尼克森3317 | 81.5 | ▼-0.7 (-0.85%) | -2.74% | 83 | 84.9 | 81 | 82.2 | 4,955 | 創新低 | 5.51% | |
| 原相3227 | 233 | ▼-2 (-0.85%) | 2.42% | 237.5 | 238 | 232 | 235 | 2,211 | -1日 | 1.47% | |
| 天鈺4961 | 171.5 | ▼-1.5 (-0.87%) | -0.58% | 173 | 174.5 | 170.5 | 173 | 772 | 創新高 | 0.64% | |
| 祥碩5269 | 1575 | ▼-15 (-0.94%) | 7.51% | 1635 | 1635 | 1565 | 1590 | 1,601 | 4日 | 2.16% | |
| 瑞昱2379 | 646 | ▼-7 (-1.07%) | 11.38% | 685 | 689 | 642 | 653 | 9,725 | 1日 | 1.89% | |
| 登豐7872 | 62.1 | ▼-0.68 (-1.08%) | -1.74% | 62.9 | 63.8 | 60.2 | 62.78 | 45 | 0日 | 0.15% | |
| 擷發科7796 | 97.8 | ▼-1.21 (-1.22%) | -3.17% | 99 | 99 | 96.7 | 99.01 | 108 | 0日 | 0.47% | |
| 傑霖科技8102 | 79 | ▼-1 (-1.25%) | 17.73% | 80 | 80.5 | 77 | 80 | 214 | 0日 | 0.92% | |
| 天擎6708 | 40.3 | ▼-0.55 (-1.35%) | -1.71% | 41.65 | 41.65 | 40 | 40.85 | 92 | -1日 | 0.32% | |
| 凱鈺5468 | 18.05 | ▼-0.25 (-1.37%) | 4.64% | 18.3 | 18.3 | 18.05 | 18.3 | 120 | -1日 | 0.2% | |
| 義隆2458 | 165 | ▼-2.5 (-1.49%) | 1.85% | 169.5 | 169.5 | 163.5 | 167.5 | 2,686 | 8日 | 0.88% | |
| 虹冠電3257 | 62.1 | ▼-1 (-1.58%) | -9.74% | 63.5 | 64.7 | 61.8 | 63.1 | 977 | -16日 | 1.22% | |
| 凌陽創新5236 | 169 | ▼-3 (-1.74%) | -7.4% | 172.5 | 173 | 168.5 | 172 | 648 | 創新低 | 1.08% | |
| 意騰-KY7749 | 482 | ▼-9 (-1.83%) | -2.72% | 498.5 | 498.5 | 478 | 491 | 469 | 0日 | 1.01% | |
| 晶心科6533 | 236.5 | ▼-4.5 (-1.87%) | 7.99% | 241 | 241 | 233 | 241 | 1,331 | 創新低 | 2.63% | |
| 晶宏3141 | 75.7 | ▼-1.6 (-2.07%) | -6.2% | 78 | 79 | 75.7 | 77.3 | 1,288 | 創新低 | 1.71% | |
| 立積4968 | 117.5 | ▼-2.5 (-2.08%) | 1.29% | 121.5 | 122 | 117.5 | 120 | 1,155 | 6日 | 1.25% | |
| 矽統2363 | 65.4 | ▼-1.4 (-2.1%) | -2.24% | 67.5 | 68.3 | 65.4 | 66.8 | 11,491 | 創新低 | 2.23% | |
| 巨有科技8227 | 218 | ▼-5 (-2.24%) | 2.83% | 226 | 227 | 216.5 | 223 | 1,159 | 創新低 | 2.93% | |
| 金麗科3228 | 190 | ▼-4.5 (-2.31%) | -5.47% | 194.5 | 196.5 | 189.5 | 194.5 | 526 | 2日 | 0.74% | |
| 通嘉3588 | 62.4 | ▼-1.5 (-2.35%) | 0.97% | 63.9 | 63.9 | 62.3 | 63.9 | 555 | 6日 | 0.9% | |
| 威鋒電子6756 | 100 | ▼-2.5 (-2.44%) | 0% | 104 | 104.5 | 99.2 | 102.5 | 434 | 創新低 | 0.62% | |
| 乾瞻7898 | 669 | ▼-17.87 (-2.6%) | -4.84% | 672 | 691 | 639 | 686.87 | 208 | 0日 | 0.69% | |
| 威盛2388 | 73.4 | ▼-2 (-2.65%) | -4.55% | 77.2 | 77.6 | 73.1 | 75.4 | 9,058 | -3日 | 1.63% | |
| 譜瑞-KY4966 | 805 | ▼-22 (-2.66%) | -3.48% | 845 | 883 | 803 | 827 | 5,002 | -7日 | 6.34% | |
| 晶豪科3006 | 259.5 | ▼-8 (-2.99%) | 5.27% | 273 | 273.5 | 255 | 267.5 | 32,445 | -1日 | 10.9% | |
| 點序6485 | 113 | ▼-3.5 (-3%) | 7.62% | 117 | 117 | 110.5 | 116.5 | 3,080 | -1日 | 6.57% | |
| 鈺創5351 | 90.1 | ▼-2.8 (-3.01%) | 4.52% | 95 | 95 | 90 | 92.9 | 28,181 | -1日 | 8.58% | |
| 智原3035 | 203 | ▼-6.5 (-3.1%) | -1.93% | 211.5 | 212 | 203 | 209.5 | 9,186 | 創新低 | 3.53% | |
| 聯傑3094 | 32.7 | ▼-1.05 (-3.11%) | -3.68% | 33.5 | 33.6 | 32.6 | 33.75 | 1,493 | -4日 | 1.8% | |
| 中湛6236 | 18.4 | ▼-0.6 (-3.16%) | -8% | 18.4 | 18.4 | 18.4 | 19 | 1 | 2日 | 0% | |
| 亞信3169 | 119 | ▼-4 (-3.25%) | 0% | 123 | 123 | 117 | 123 | 663 | 2日 | 1.05% | |
| 類比科3438 | 76.4 | ▼-2.6 (-3.29%) | 6.85% | 79.2 | 80 | 76 | 79 | 860 | 5日 | 1.82% | |
| 華邦電2344 | 177.5 | ▼-7 (-3.79%) | 12.34% | 188 | 193 | 177 | 184.5 | 326,823 | -16日 | 7.26% | |
| 新唐4919 | 203 | ▼-8 (-3.79%) | 6.01% | 212.5 | 212.5 | 203 | 211 | 1,615 | -1日 | 0.38% | |
| 南亞科2408 | 401.5 | ▼-18 (-4.29%) | 15.71% | 430 | 430.5 | 400 | 419.5 | 147,570 | -16日 | 4.28% | |
| 應廣6716 | 101.5 | ▼-5 (-4.69%) | -5.14% | 107 | 109 | 101.5 | 106.5 | 854 | 創新低 | 2.82% | |
| 群聯8299 | 2685 | ▼-135 (-4.79%) | 4.27% | 2835 | 2835 | 2685 | 2820 | 10,279 | 5日 | 4.72% | |
| 智微4925 | 147 | ▼-7.94 (-5.12%) | -11.98% | 156 | 156.5 | 136.5 | 154.94 | 901 | 創新高 | 1.27% | |
| 禾瑞亞3556 | 76 | ▼-4.4 (-5.47%) | 13.1% | 75 | 77.6 | 75 | 80.4 | 3,605 | 創新低 | 5.66% | |
| 旺宏2337 | 162 | ▼-13.5 (-7.69%) | -2.7% | 177.5 | 177.5 | 162 | 175.5 | 55,905 | -1日 | 2.82% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
