IC設計服務行情
共119支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 中湛6236 | 17.3 | ▲1.05 (6.46%) | 6.46% | 17.3 | 17.3 | 17.3 | 16.25 | 1 | 2日 | 0% | |
| 合邦6103 | 36.2 | ▲1.2 (3.43%) | -0.28% | 37.5 | 38.5 | 36.1 | 35 | 77 | 創新高 | 0.57% | |
| 久昌6720 | 101 | ▲1.8 (1.81%) | -1.94% | 102.5 | 103.5 | 100 | 99.2 | 7 | 創新高 | 0.02% | |
| 萬勝發科技6992 | 57.2 | ▲0.63 (1.11%) | -1.38% | 55.1 | 57.2 | 55 | 56.57 | 5 | 0日 | 0.02% | |
| 聯合聚晶6927 | 56.5 | ▲0.48 (0.86%) | -2.92% | 57.6 | 57.6 | 54.3 | 56.02 | 26 | 創新高 | 0.07% | |
| 君曜7770 | 40.3 | ▲0.3 (0.75%) | 1.51% | 40 | 41.75 | 40 | 40 | 20 | 0日 | 0.07% | |
| 鈺寶-創3150 | 15.1 | ▲0.1 (0.67%) | 0.33% | 15.3 | 15.3 | 15.05 | 15 | 73 | 27日 | 0.16% | |
| 乾瞻7898 | 409 | ▲1.75 (0.43%) | 2.12% | 410 | 413.5 | 396 | 407.25 | 24 | 0日 | 0.08% | |
| 神盾6462 | 96.3 | ▲0.3 (0.31%) | 0.31% | 97.5 | 99 | 96.2 | 96 | 445 | 6日 | 0.49% | |
| 通泰5487 | 32.1 | ▲0.05 (0.16%) | 10.12% | 32.05 | 33.6 | 31.6 | 32.05 | 156 | 18日 | 0.64% | |
| 嘉雨思-創6921 | 64.5 | 0 (0%) | 0.94% | 63.4 | 64.5 | 63.4 | 64.5 | 10 | 0日 | 0% | |
| 研通6229 | 23.2 | 0 (0%) | 0% | 23.35 | 23.4 | 22.95 | 23.2 | 51 | 6日 | 0.13% | |
| 致新8081 | 265 | 0 (0%) | -1.67% | 267 | 268.5 | 263.5 | 265 | 489 | 1日 | 0.57% | |
| 元澄半導體7415 | 380 | ▼-0.53 (-0.14%) | -3.68% | 380.5 | 384 | 369 | 380.53 | 63 | 0日 | 0.21% | |
| 瑞鼎3592 | 252 | ▼-0.5 (-0.2%) | -1.18% | 256.5 | 256.5 | 251.5 | 252.5 | 361 | 5日 | 0.48% | |
| 創惟6104 | 85.5 | ▼-0.3 (-0.35%) | -1.95% | 86.7 | 87.4 | 85.5 | 85.8 | 345 | -1日 | 0.38% | |
| 類比科3438 | 56.8 | ▼-0.2 (-0.35%) | -2.57% | 57 | 58.6 | 56.6 | 57 | 42 | 5日 | 0.09% | |
| 義隆2458 | 130 | ▼-0.5 (-0.38%) | -6.47% | 132 | 132.5 | 129 | 130.5 | 1,031 | 8日 | 0.34% | |
| 天鈺4961 | 187 | ▼-1 (-0.53%) | -1.58% | 191 | 191 | 185.5 | 188 | 753 | 創新高 | 0.62% | |
| 太欣5302 | 9.46 | ▼-0.06 (-0.63%) | -1.36% | 9.5 | 9.51 | 9.46 | 9.52 | 143 | 2日 | 0.09% | |
| 敦泰3545 | 53.3 | ▼-0.4 (-0.74%) | 4.1% | 54.1 | 54.2 | 52.9 | 53.7 | 1,999 | -1日 | 0.9% | |
| 旺玖6233 | 26.85 | ▼-0.2 (-0.74%) | 5.71% | 27.5 | 28 | 26.65 | 27.05 | 884 | 7日 | 1.09% | |
| 佑華8024 | 11.9 | ▼-0.1 (-0.83%) | -2.46% | 11.8 | 12.1 | 11.8 | 12 | 54 | -1日 | 0.12% | |
| 傑霖科技8102 | 55.5 | ▼-0.5 (-0.89%) | -5.93% | 56 | 56.5 | 55.5 | 56 | 9 | 0日 | 0.04% | |
| 亞信3169 | 101.5 | ▼-1 (-0.98%) | -1.46% | 102.5 | 103 | 101.5 | 102.5 | 109 | 2日 | 0.17% | |
| 瑞宇6842 | 68.9 | ▼-0.73 (-1.05%) | -1.43% | 70.3 | 71 | 68.6 | 69.63 | 51 | 創新低 | 0.21% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 安格6684 | 45.8 | ▼-0.5 (-1.08%) | 0.11% | 46.2 | 46.2 | 45.5 | 46.3 | 49 | 17日 | 0.11% | |
| 矽創8016 | 294.5 | ▼-3.5 (-1.17%) | -2.48% | 302.5 | 302.5 | 293.5 | 298 | 498 | 創新低 | 0.41% | |
| 聯詠3034 | 583 | ▼-7 (-1.19%) | 1.04% | 591 | 592 | 576 | 590 | 2,417 | 1日 | 0.4% | |
| 意騰-KY7749 | 324.5 | ▼-4 (-1.22%) | -3.99% | 329 | 332 | 324.5 | 328.5 | 101 | 0日 | 0.22% | |
| 力領科技6996 | 159.5 | ▼-2 (-1.24%) | -3.63% | 163 | 163 | 159.5 | 161.5 | 41 | 0日 | 0.1% | |
| 昇佳電子6732 | 149.5 | ▼-2 (-1.32%) | -2.29% | 150.5 | 151.5 | 149.5 | 151.5 | 51 | 創新低 | 0.1% | |
| 祥碩5269 | 1465 | ▼-20 (-1.35%) | -1.68% | 1480 | 1510 | 1460 | 1485 | 394 | 4日 | 0.53% | |
| 聯陽3014 | 141 | ▼-2 (-1.4%) | -4.73% | 144 | 144.5 | 140 | 143 | 753 | 8日 | 0.45% | |
| 杰力5299 | 90.9 | ▼-1.3 (-1.41%) | -3.61% | 92.7 | 92.7 | 90.6 | 92.2 | 160 | -1日 | 0.31% | |
| 笙科5272 | 17.05 | ▼-0.25 (-1.45%) | -0.87% | 17.2 | 17.2 | 17 | 17.3 | 47 | 9日 | 0.09% | |
| 益芯科7707 | 127 | ▼-2 (-1.55%) | -3.79% | 132 | 132 | 124.5 | 129 | 61 | 0日 | 0.13% | |
| 鈺太6679 | 185 | ▼-3 (-1.6%) | -3.14% | 190 | 190 | 185 | 188 | 77 | -1日 | 0.14% | |
| 凌陽創新5236 | 122 | ▼-2 (-1.61%) | -2.4% | 124 | 124.5 | 122 | 124 | 79 | 創新低 | 0.13% | |
| 點晶3288 | 21.2 | ▼-0.35 (-1.62%) | -2.97% | 21.55 | 22.25 | 21 | 21.55 | 74 | 38日 | 0.45% | |
| 驊訊6237 | 32.25 | ▼-0.55 (-1.68%) | -2.42% | 33.2 | 33.2 | 32.25 | 32.8 | 105 | -1日 | 0.13% | |
| 威盛2388 | 66 | ▼-1.2 (-1.79%) | -1.05% | 68.7 | 68.7 | 66 | 67.2 | 1,551 | -3日 | 0.28% | |
| 凌陽2401 | 24.4 | ▼-0.45 (-1.81%) | -2.4% | 25.1 | 25.1 | 24.4 | 24.85 | 1,721 | -1日 | 0.29% | |
| 鑫創3259 | 9.81 | ▼-0.19 (-1.9%) | -5.22% | 9.8 | 9.81 | 9.8 | 10 | 10 | 創新低 | 0.01% | |
| 偉詮電2436 | 68.9 | ▼-1.4 (-1.99%) | -1.99% | 70.8 | 71.2 | 68.9 | 70.3 | 2,092 | 創新低 | 1.02% | |
| 精拓科4951 | 83.5 | ▼-1.7 (-2%) | -4.02% | 85.6 | 85.6 | 83.4 | 85.2 | 138 | 5日 | 0.4% | |
| 虹冠電3257 | 46.55 | ▼-1 (-2.1%) | -4.02% | 47.85 | 47.85 | 46.55 | 47.55 | 140 | -16日 | 0.18% | |
| 凌通4952 | 46.3 | ▼-1 (-2.11%) | -3.64% | 47.8 | 47.8 | 46.25 | 47.3 | 170 | -1日 | 0.16% | |
| 來頡6799 | 82 | ▼-1.8 (-2.15%) | -3.19% | 84.5 | 84.5 | 81.1 | 83.8 | 129 | 5日 | 0.3% | |
| 億而得6423 | 82 | ▼-1.9 (-2.26%) | -1.2% | 82.8 | 83 | 81.8 | 83.9 | 27 | 創新低 | 0.09% | |
| 通寶半導體7913 | 275 | ▼-6.53 (-2.32%) | -4.68% | 282 | 282.5 | 270 | 281.53 | 19 | 0日 | 0.04% | |
| 威鋒電子6756 | 125.5 | ▼-3 (-2.33%) | 14.09% | 130 | 134.5 | 123.5 | 128.5 | 1,992 | 創新低 | 2.85% | |
| 立積4968 | 91.6 | ▼-2.2 (-2.35%) | -2.55% | 94.8 | 94.8 | 91.4 | 93.8 | 276 | 6日 | 0.3% | |
| 金麗科3228 | 145 | ▼-3.5 (-2.36%) | -5.54% | 154 | 155.5 | 145 | 148.5 | 195 | 2日 | 0.27% | |
| 安國8054 | 74.3 | ▼-1.8 (-2.37%) | -1.2% | 77 | 77 | 74.3 | 76.1 | 405 | -1日 | 0.37% | |
| 映智6563 | 21.05 | ▼-0.53 (-2.46%) | -8.87% | 21.6 | 21.7 | 20.9 | 21.58 | 81 | 0日 | 0.27% | |
| 力智6719 | 175 | ▼-4.5 (-2.51%) | -3.85% | 180 | 180.5 | 175 | 179.5 | 375 | -1日 | 0.36% | |
| 九齊6494 | 46.4 | ▼-1.2 (-2.52%) | -2.01% | 47.7 | 47.7 | 46.4 | 47.6 | 68 | 創新低 | 0.22% | |
| 迅杰6243 | 36.55 | ▼-0.95 (-2.53%) | -2.14% | 37.5 | 37.7 | 36.55 | 37.5 | 184 | -1日 | 0.41% | |
| 瑞昱2379 | 772 | ▼-20 (-2.53%) | -0.77% | 805 | 805 | 765 | 792 | 2,392 | 1日 | 0.46% | |
| 矽統2363 | 52.6 | ▼-1.4 (-2.59%) | -4.36% | 54.5 | 54.8 | 52.6 | 54 | 2,959 | 創新低 | 0.57% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 晶焱6411 | 74.1 | ▼-2 (-2.63%) | -2.5% | 76.1 | 78 | 74.1 | 76.1 | 214 | -16日 | 0.22% | |
| 晶相光3530 | 55.6 | ▼-1.5 (-2.63%) | -3.14% | 56.9 | 57.1 | 55.6 | 57.1 | 61 | 創新低 | 0.08% | |
| 奕力-KY6962 | 30.35 | ▼-0.85 (-2.72%) | -5.16% | 31.25 | 31.35 | 30.35 | 31.2 | 1,684 | 0日 | 0.34% | |
| 凱鈺5468 | 20.5 | ▼-0.6 (-2.84%) | -7.03% | 21.05 | 21.5 | 20.5 | 21.1 | 42 | -1日 | 0.07% | |
| 譜瑞-KY4966 | 512 | ▼-15 (-2.85%) | -5.19% | 529 | 534 | 512 | 527 | 364 | -7日 | 0.46% | |
| 盛群6202 | 54.3 | ▼-1.6 (-2.86%) | -3.55% | 55.9 | 56.4 | 54.3 | 55.9 | 787 | -1日 | 0.34% | |
| 晶心科6533 | 282.5 | ▼-8.5 (-2.92%) | -12.67% | 292.5 | 295.5 | 281 | 291 | 1,255 | 創新低 | 2.48% | |
| 揚智3041 | 23.15 | ▼-0.7 (-2.94%) | -4.34% | 24.15 | 24.15 | 23.1 | 23.85 | 573 | -1日 | 0.4% | |
| 通嘉3588 | 49 | ▼-1.5 (-2.97%) | -3.35% | 50.8 | 51.1 | 48.95 | 50.5 | 148 | 6日 | 0.24% | |
| 智原3035 | 192 | ▼-6 (-3.03%) | -2.78% | 200.5 | 203.5 | 191.5 | 198 | 3,273 | 創新低 | 1.26% | |
| 信驊5274 | 16010 | ▼-505 (-3.06%) | -2.85% | 16790 | 17000 | 15800 | 16515 | 237 | -7日 | 0.57% | |
| 華邦電2344 | 154.5 | ▼-5 (-3.13%) | -4.33% | 160 | 161 | 154 | 159.5 | 42,991 | -16日 | 0.96% | |
| 松翰5471 | 48 | ▼-1.55 (-3.13%) | -3.52% | 49.5 | 49.55 | 48 | 49.55 | 525 | -1日 | 0.31% | |
| 聯發科2454 | 4010 | ▼-130 (-3.14%) | -5.65% | 4230 | 4230 | 4005 | 4140 | 5,885 | 1日 | 0.37% | |
| 茂達6138 | 243 | ▼-8 (-3.19%) | -5.81% | 252 | 252.5 | 243 | 251 | 303 | 創新低 | 0.4% | |
| 晶宏3141 | 71.7 | ▼-2.4 (-3.24%) | -3.24% | 74.3 | 75.4 | 71.7 | 74.1 | 785 | 創新低 | 1.04% | |
| 登豐7872 | 40.5 | ▼-1.36 (-3.25%) | -3.91% | 42 | 42.05 | 40.5 | 41.86 | 44 | 0日 | 0.15% | |
| 聚積3527 | 47.55 | ▼-1.6 (-3.26%) | -2.76% | 49.15 | 49.2 | 47.55 | 49.15 | 79 | -1日 | 0.18% | |
| 旺宏2337 | 99.5 | ▼-3.5 (-3.4%) | -7.01% | 103.5 | 103.5 | 99.5 | 103 | 25,922 | -1日 | 1.31% | |
| 達發6526 | 778 | ▼-28 (-3.47%) | -0.64% | 812 | 815 | 767 | 806 | 1,086 | 2日 | 0.65% | |
| 普誠6129 | 13.6 | ▼-0.5 (-3.55%) | -1.09% | 14.1 | 14.15 | 13.6 | 14.1 | 427 | -1日 | 0.27% | |
| 矽力*-KY6415 | 472 | ▼-18 (-3.67%) | -3.48% | 495 | 508 | 467 | 490 | 7,830 | -1日 | 2.01% | |
| 尼克森3317 | 59.4 | ▼-2.3 (-3.73%) | -6.01% | 62.7 | 62.7 | 59.4 | 61.7 | 570 | 創新低 | 0.63% | |
| 鈺創5351 | 100 | ▼-4 (-3.85%) | -4.76% | 105.5 | 105.5 | 100 | 104 | 5,231 | -1日 | 1.59% | |
| 笙泉3122 | 22.3 | ▼-0.9 (-3.88%) | -5.31% | 23.25 | 23.25 | 21.95 | 23.2 | 118 | -22日 | 0.29% | |
| 點序6485 | 72.3 | ▼-3 (-3.98%) | -10.19% | 76.5 | 76.6 | 72.2 | 75.3 | 294 | -1日 | 0.62% | |
| 力旺3529 | 2485 | ▼-105 (-4.05%) | -9.64% | 2665 | 2665 | 2470 | 2590 | 807 | 16日 | 1.08% | |
| 富鼎8261 | 147 | ▼-6.5 (-4.23%) | -8.12% | 155 | 156.5 | 147 | 153.5 | 1,597 | -1日 | 1.34% | |
| 禾瑞亞3556 | 60.9 | ▼-2.7 (-4.25%) | -0.98% | 63.7 | 64.5 | 60.5 | 63.6 | 221 | 創新低 | 0.35% | |
| 愛普*6531 | 795 | ▼-36 (-4.33%) | -9.86% | 841 | 844 | 794 | 831 | 2,849 | -1日 | 1.75% | |
| 天方能源3073 | 20.2 | ▼-0.95 (-4.49%) | -7.13% | 20.95 | 20.95 | 20.2 | 21.15 | 64 | 9日 | 0.16% | |
| 芯鼎6695 | 54.9 | ▼-2.6 (-4.52%) | 12.38% | 57.8 | 58.2 | 54.7 | 57.5 | 1,754 | 創新低 | 1.64% | |
| 全宇昕6651 | 137 | ▼-6.5 (-4.53%) | -4.53% | 144 | 144 | 137 | 143.5 | 84 | 創新低 | 0.24% | |
| 巨有科技8227 | 273 | ▼-13 (-4.55%) | -3.19% | 287 | 293 | 270 | 286 | 2,499 | 創新低 | 6.32% | |
| M316643 | 435 | ▼-21 (-4.61%) | -4.4% | 464 | 464 | 435 | 456 | 325 | 5日 | 0.76% | |
| 擷發科7796 | 62.3 | ▼-3.02 (-4.62%) | -5.03% | 64.9 | 65.7 | 61.4 | 65.32 | 53 | 0日 | 0.23% | |
| 智微4925 | 125 | ▼-6.11 (-4.66%) | -8.76% | 131.5 | 131.5 | 125 | 131.11 | 127 | 創新高 | 0.18% | |
| 大中6435 | 213 | ▼-10.5 (-4.7%) | -6.58% | 226 | 226 | 213 | 223.5 | 233 | -1日 | 0.62% | |
| 應廣6716 | 93 | ▼-4.6 (-4.71%) | 0.43% | 97 | 97 | 93 | 97.6 | 376 | 創新低 | 1.24% | |
| 宏觀6568 | 131 | ▼-6.5 (-4.73%) | -5.07% | 139 | 139.5 | 131 | 137.5 | 113 | 創新低 | 0.37% | |
| 晶豪科3006 | 234 | ▼-12 (-4.88%) | -4.29% | 246 | 246 | 233 | 246 | 4,901 | -1日 | 1.64% | |
| 博盛半導體7712 | 143 | ▼-7.5 (-4.98%) | -7.14% | 151.5 | 152.5 | 143 | 150.5 | 189 | 13日 | 0.58% | |
| 九暘8040 | 78.1 | ▼-4.1 (-4.99%) | -4.76% | 83.1 | 83.1 | 78 | 82.2 | 548 | 創新高 | 0.57% | |
| 南亞科2408 | 414 | ▼-22.5 (-5.15%) | -7.49% | 442.5 | 442.5 | 412 | 436.5 | 30,920 | -16日 | 0.9% | |
| 創意3443 | 7585 | ▼-415 (-5.19%) | 1.4% | 8220 | 8275 | 7530 | 8000 | 1,411 | -16日 | 1.05% | |
| 沛亨6291 | 363 | ▼-20 (-5.22%) | -9.25% | 390 | 390 | 363 | 383 | 266 | 創新低 | 0.62% | |
| 世芯-KY3661 | 3495 | ▼-215 (-5.8%) | -5.16% | 3755 | 3780 | 3485 | 3710 | 1,324 | 5日 | 1.53% | |
| 天擎6708 | 60.1 | ▼-3.9 (-6.09%) | 9.27% | 65.8 | 66.4 | 60.1 | 64 | 624 | -1日 | 2.15% | |
| 力士4923 | 46.25 | ▼-3.05 (-6.19%) | -7.13% | 49.95 | 50.3 | 46.25 | 49.3 | 372 | 創新低 | 1.01% | |
| 新唐4919 | 134.5 | ▼-9 (-6.27%) | -3.24% | 145 | 146.5 | 134 | 143.5 | 7,529 | -1日 | 1.66% | |
| 聯傑3094 | 52.1 | ▼-3.9 (-6.96%) | -9.23% | 56.9 | 56.9 | 52 | 56 | 3,713 | -4日 | 4.47% | |
| 博士旺3555 | 145 | ▼-11.5 (-7.35%) | -2.68% | 165.5 | 165.5 | 145 | 156.5 | 168 | 創新低 | 0.42% | |
| 廣閎科6693 | 160 | ▼-13 (-7.51%) | -11.6% | 176 | 176 | 159.5 | 173 | 786 | 2日 | 1.72% | |
| 雅特力-KY6907 | 153 | ▼-15 (-8.93%) | -12.32% | 170 | 170 | 152.5 | 168 | 890 | 0日 | 1.42% | |
| 海德威3268 | 23.25 | ▼-2.35 (-9.18%) | -11.09% | 25.6 | 25.65 | 23.05 | 25.6 | 650 | 創新高 | 1.87% | |
| 補丁科7947 | 620 | ▼-64.24 (-9.39%) | -19.27% | 675 | 680 | 610 | 684.24 | 254 | 0日 | 0.42% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
