IC設計服務行情
共116支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 南亞科2408 | 374 | ▲34 (10%) | 3.89% | 368.5 | 374 | 365 | 340 | 92,167 | -16日 | 2.67% | |
| 盛群6202 | 59.4 | ▲5.4 (10%) | 8% | 56.9 | 59.4 | 56.6 | 54 | 9,347 | -1日 | 4.06% | |
| 力士4923 | 47.5 | ▲4.3 (9.95%) | 3.94% | 44.35 | 47.5 | 44.35 | 43.2 | 1,334 | 創新低 | 3.94% | |
| 聯傑3094 | 32.15 | ▲2.9 (9.91%) | 0.94% | 30.15 | 32.15 | 30.1 | 29.25 | 1,762 | -4日 | 2.12% | |
| 華邦電2344 | 172 | ▲15.5 (9.9%) | 6.17% | 169.5 | 172 | 166 | 156.5 | 210,145 | -16日 | 4.67% | |
| 凱鈺5468 | 21.75 | ▲1.95 (9.85%) | 22.19% | 21.75 | 21.75 | 21.75 | 19.8 | 295 | -1日 | 0.5% | |
| 富鼎8261 | 173.5 | ▲15.5 (9.81%) | 1.46% | 166 | 173.5 | 163 | 158 | 13,685 | -1日 | 11.51% | |
| 聯陽3014 | 153 | ▲13.5 (9.68%) | 0.66% | 149.5 | 153 | 146 | 139.5 | 4,590 | 8日 | 2.77% | |
| 廣閎科6693 | 169 | ▲14 (9.03%) | 6.96% | 159.5 | 170.5 | 154.5 | 155 | 1,976 | 2日 | 4.32% | |
| 沛亨6291 | 536 | ▲41 (8.28%) | -11.55% | 517 | 544 | 517 | 495 | 625 | 創新低 | 1.49% | |
| 茂達6138 | 313 | ▲21 (7.19%) | -3.25% | 304 | 319 | 302 | 292 | 695 | 創新低 | 0.92% | |
| 創意3443 | 4380 | ▲275 (6.7%) | -0.68% | 4390 | 4455 | 4220 | 4105 | 2,088 | -16日 | 1.56% | |
| 大中6435 | 274.5 | ▲16.5 (6.4%) | 0.73% | 277.5 | 282.5 | 269 | 258 | 482 | -1日 | 1.29% | |
| 晶豪科3006 | 217 | ▲12.5 (6.11%) | -2.47% | 217 | 221.5 | 215 | 204.5 | 8,878 | -1日 | 2.98% | |
| 智微4925 | 152.5 | ▲8.3 (5.76%) | 18.68% | 153.5 | 163 | 149 | 144.2 | 328 | 創新高 | 0.46% | |
| 全宇昕6651 | 133 | ▲7 (5.56%) | -5.67% | 130 | 136.5 | 130 | 126 | 195 | 創新低 | 0.56% | |
| 應廣6716 | 90.9 | ▲4.6 (5.33%) | -10% | 89.5 | 93.2 | 88.7 | 86.3 | 460 | 創新低 | 1.52% | |
| 鈺創5351 | 88.7 | ▲4.4 (5.22%) | 2.9% | 87.9 | 91 | 87.7 | 84.3 | 27,889 | -1日 | 8.49% | |
| 群聯8299 | 2310 | ▲110 (5%) | -5.71% | 2345 | 2395 | 2305 | 2200 | 4,641 | 5日 | 2.1% | |
| 杰力5299 | 105.5 | ▲5 (4.98%) | -4.09% | 103.5 | 106.5 | 103.5 | 100.5 | 349 | -1日 | 0.69% | |
| 松翰5471 | 54.2 | ▲2.5 (4.84%) | 5.86% | 53.1 | 55.5 | 52.8 | 51.7 | 6,960 | -1日 | 4.15% | |
| 信驊5274 | 18445 | ▲845 (4.8%) | 5.37% | 18240 | 18600 | 18050 | 17600 | 259 | -7日 | 0.69% | |
| 通寶半導體7913 | 349 | ▲15.91 (4.78%) | -6.93% | 335 | 377 | 333 | 333.09 | 109 | 0日 | 0.24% | |
| 愛普*6531 | 932 | ▲42 (4.72%) | -7.72% | 940 | 974 | 920 | 890 | 4,288 | -1日 | 2.64% | |
| 旺宏2337 | 146.5 | ▲6.5 (4.64%) | -2.33% | 147 | 148 | 144 | 140 | 25,784 | -1日 | 1.3% | |
| 尼克森3317 | 78.6 | ▲3.4 (4.52%) | -3.08% | 77.2 | 79.7 | 77.2 | 75.2 | 2,414 | 創新低 | 2.68% | |
| 禾瑞亞3556 | 69.6 | ▲3 (4.5%) | -7.2% | 68.1 | 71 | 68.1 | 66.6 | 403 | 創新低 | 0.63% | |
| 笙科5272 | 21.25 | ▲0.9 (4.42%) | -4.92% | 21 | 21.6 | 20.7 | 20.35 | 296 | 9日 | 0.54% | |
| 偉詮電2436 | 67.8 | ▲2.8 (4.31%) | -5.04% | 66.5 | 69.3 | 66.5 | 65 | 3,929 | 創新低 | 1.96% | |
| 威鋒電子6756 | 96.5 | ▲3.8 (4.1%) | 1.26% | 95.9 | 98.6 | 95.7 | 92.7 | 257 | 創新低 | 0.37% | |
| 晶焱6411 | 97.7 | ▲3.8 (4.05%) | -1.31% | 96.9 | 102 | 96.8 | 93.9 | 1,791 | -16日 | 1.8% | |
| 凌通4952 | 53.8 | ▲2 (3.86%) | 8.91% | 55 | 56.6 | 53.5 | 51.8 | 4,612 | -1日 | 4.24% | |
| M316643 | 472 | ▲17.5 (3.85%) | -15.11% | 479.5 | 479.5 | 467.5 | 454.5 | 344 | 5日 | 0.82% | |
| 凌陽2401 | 28.6 | ▲1.05 (3.81%) | 4.19% | 28.35 | 29.8 | 28.3 | 27.55 | 17,414 | -1日 | 2.94% | |
| 矽統2363 | 58.5 | ▲2.1 (3.72%) | -6.4% | 58 | 60.6 | 58 | 56.4 | 8,558 | 創新低 | 1.66% | |
| 雅特力-KY6907 | 141 | ▲5 (3.68%) | -16.57% | 142 | 147 | 140 | 136 | 1,627 | 0日 | 2.6% | |
| 致新8081 | 283 | ▲10 (3.66%) | 0.89% | 283.5 | 291.5 | 275.5 | 273 | 2,008 | 1日 | 2.33% | |
| 點序6485 | 88 | ▲3 (3.53%) | -21.43% | 90.3 | 90.4 | 87.1 | 85 | 838 | -1日 | 1.79% | |
| 祥碩5269 | 1375 | ▲45 (3.38%) | -9.84% | 1380 | 1395 | 1360 | 1330 | 844 | 4日 | 1.14% | |
| 虹冠電3257 | 55.2 | ▲1.8 (3.37%) | -8.91% | 54.3 | 56 | 54.2 | 53.4 | 284 | -16日 | 0.36% | |
| 智原3035 | 184 | ▲6 (3.37%) | -4.17% | 185 | 191 | 184 | 178 | 4,641 | 創新低 | 1.78% | |
| 中湛6236 | 19 | ▲0.6 (3.26%) | 3.26% | 19 | 19 | 19 | 18.4 | 1 | 2日 | 0% | |
| 來頡6799 | 86.5 | ▲2.7 (3.22%) | -10.82% | 85.8 | 87.4 | 85.2 | 83.8 | 399 | 5日 | 0.91% | |
| 精拓科4951 | 102 | ▲3.1 (3.13%) | -9.73% | 103 | 104 | 101 | 98.9 | 595 | 5日 | 1.74% | |
| 凌陽創新5236 | 159 | ▲4.5 (2.91%) | -3.34% | 157.5 | 162 | 157.5 | 154.5 | 253 | 創新低 | 0.42% | |
| 博盛半導體7712 | 142.5 | ▲4 (2.89%) | -5% | 146.5 | 147.5 | 141 | 138.5 | 459 | 13日 | 1.41% | |
| 立積4968 | 107 | ▲3 (2.88%) | -5.73% | 107 | 109.5 | 106.5 | 104 | 570 | 6日 | 0.62% | |
| 奕力-KY6962 | 35.8 | ▲1 (2.87%) | -0.69% | 35.8 | 36.75 | 35.65 | 34.8 | 2,470 | 0日 | 0.5% | |
| 海德威3268 | 19.9 | ▲0.55 (2.84%) | -1.97% | 19.75 | 20.4 | 19.55 | 19.35 | 172 | 創新高 | 0.5% | |
| 譜瑞-KY4966 | 675 | ▲18 (2.74%) | -8.29% | 688 | 696 | 673 | 657 | 1,462 | -7日 | 1.85% | |
| 太欣5302 | 11.3 | ▲0.3 (2.73%) | 5.61% | 11.1 | 11.7 | 10.8 | 11 | 1,533 | 2日 | 0.96% | |
| 迅杰6243 | 30.95 | ▲0.8 (2.65%) | -4.77% | 30.6 | 31.2 | 30.45 | 30.15 | 171 | -1日 | 0.38% | |
| 晶相光3530 | 63 | ▲1.6 (2.61%) | -3.08% | 61.9 | 64.2 | 61.9 | 61.4 | 150 | 創新低 | 0.19% | |
| 巨有科技8227 | 178 | ▲4.5 (2.59%) | -12.32% | 186 | 187 | 177 | 173.5 | 959 | 創新低 | 2.43% | |
| 聚積3527 | 59.4 | ▲1.5 (2.59%) | -3.1% | 59 | 60.3 | 59 | 57.9 | 121 | -1日 | 0.27% | |
| 聯合聚晶6927 | 63.5 | ▲1.55 (2.5%) | -2.76% | 62.2 | 64 | 62.1 | 61.95 | 16 | 創新高 | 0.04% | |
| 力旺3529 | 3090 | ▲75 (2.49%) | -10.04% | 3120 | 3160 | 3015 | 3015 | 348 | 16日 | 0.47% | |
| 九齊6494 | 57.9 | ▲1.4 (2.48%) | 2.48% | 57.9 | 59.8 | 57.3 | 56.5 | 532 | 創新低 | 1.69% | |
| 達發6526 | 633 | ▲15 (2.43%) | -5.38% | 646 | 646 | 630 | 618 | 355 | 2日 | 0.21% | |
| 益芯科7707 | 143 | ▲3.37 (2.41%) | -3.7% | 141 | 146.5 | 139.5 | 139.63 | 135 | 0日 | 0.3% | |
| 亞信3169 | 107 | ▲2.5 (2.39%) | -4.04% | 106.5 | 108.5 | 106.5 | 104.5 | 166 | 2日 | 0.26% | |
| 力智6719 | 219 | ▲5 (2.34%) | -8.18% | 222 | 224.5 | 219 | 214 | 822 | -1日 | 0.78% | |
| 聯發科2454 | 4180 | ▲95 (2.33%) | -2.79% | 4410 | 4415 | 4165 | 4085 | 7,795 | 1日 | 0.49% | |
| 普誠6129 | 15.35 | ▲0.35 (2.33%) | -6.4% | 15.25 | 15.65 | 15.25 | 15 | 647 | -1日 | 0.36% | |
| 晶心科6533 | 201 | ▲4.5 (2.29%) | -9.26% | 203 | 205 | 201 | 196.5 | 291 | 創新低 | 0.57% | |
| 驊訊6237 | 44.25 | ▲0.9 (2.08%) | -10.97% | 44.2 | 45.15 | 44.2 | 43.35 | 539 | -1日 | 0.68% | |
| 天鈺4961 | 166 | ▲3 (1.84%) | -1.48% | 166 | 170 | 165.5 | 163 | 541 | 創新高 | 0.45% | |
| 新唐4919 | 175.5 | ▲3 (1.74%) | -1.4% | 185.5 | 188 | 175.5 | 172.5 | 21,379 | -1日 | 5.09% | |
| 旺玖6233 | 23.5 | ▲0.4 (1.73%) | -4.86% | 23.5 | 24.1 | 23.4 | 23.1 | 310 | 7日 | 0.38% | |
| 鈺太6679 | 268 | ▲4.5 (1.71%) | -4.63% | 275 | 275 | 266.5 | 263.5 | 121 | -1日 | 0.22% | |
| 映智6563 | 27.3 | ▲0.45 (1.68%) | -3.53% | 27.35 | 27.75 | 26.2 | 26.85 | 39 | 0日 | 0.13% | |
| 昇佳電子6732 | 153 | ▲2.5 (1.66%) | -6.42% | 152.5 | 155 | 152.5 | 150.5 | 89 | 創新低 | 0.18% | |
| 登豐7872 | 53 | ▲0.8 (1.53%) | -8.62% | 53.2 | 54.8 | 50.6 | 52.2 | 81 | 0日 | 0.27% | |
| 芯鼎6695 | 50.3 | ▲0.75 (1.51%) | -4.73% | 51 | 51.4 | 50.3 | 49.55 | 551 | 創新低 | 0.52% | |
| 瑞鼎3592 | 272 | ▲4 (1.49%) | 0.18% | 274 | 276.5 | 271 | 268 | 547 | 5日 | 0.72% | |
| 瑞宇6842 | 92 | ▲1.32 (1.46%) | -8.91% | 92.6 | 97.1 | 91.9 | 90.68 | 94 | 創新低 | 0.41% | |
| 通嘉3588 | 57.4 | ▲0.8 (1.41%) | -2.55% | 58.8 | 59.6 | 57.4 | 56.6 | 338 | 6日 | 0.55% | |
| 原相3227 | 216 | ▲3 (1.41%) | -4% | 216.5 | 222.5 | 216 | 213 | 1,378 | -1日 | 0.91% | |
| 矽力*-KY6415 | 487 | ▲6 (1.25%) | -16.32% | 509 | 509 | 478 | 481 | 4,215 | -1日 | 1.08% | |
| 揚智3041 | 24.55 | ▲0.3 (1.24%) | -0.41% | 24.75 | 25.55 | 24.5 | 24.25 | 1,820 | -1日 | 1.3% | |
| 天擎6708 | 39.2 | ▲0.45 (1.16%) | -5.54% | 39.5 | 39.5 | 39.05 | 38.75 | 11 | -1日 | 0.04% | |
| 世芯-KY3661 | 4105 | ▲45 (1.11%) | -4.2% | 4295 | 4295 | 4105 | 4060 | 1,246 | 5日 | 1.52% | |
| 矽創8016 | 289.5 | ▲3 (1.05%) | -4.61% | 293 | 298 | 287 | 286.5 | 1,794 | 創新低 | 1.49% | |
| 笙泉3122 | 29.55 | ▲0.3 (1.03%) | -2.8% | 29.4 | 30.45 | 29.4 | 29.25 | 188 | -22日 | 0.46% | |
| 敦泰3545 | 53.9 | ▲0.5 (0.94%) | -3.58% | 53.8 | 56 | 53.8 | 53.4 | 1,057 | -1日 | 0.48% | |
| 擷發科7796 | 91.4 | ▲0.78 (0.86%) | -7.3% | 91.8 | 94 | 90.5 | 90.62 | 98 | 0日 | 0.43% | |
| 宏觀6568 | 176.5 | ▲1.5 (0.86%) | -13.05% | 181.5 | 182 | 176.5 | 175 | 224 | 創新低 | 0.73% | |
| 鈺寶-創3150 | 18.35 | ▲0.15 (0.82%) | -7.56% | 18.3 | 18.75 | 18.3 | 18.2 | 29 | 27日 | 0.07% | |
| 久昌6720 | 149 | ▲1 (0.68%) | 0.34% | 151.5 | 153.5 | 148.5 | 148 | 219 | 創新高 | 0.72% | |
| 安格6684 | 49.7 | ▲0.3 (0.61%) | 1.53% | 49.9 | 51.3 | 49.7 | 49.4 | 289 | 17日 | 0.65% | |
| 威盛2388 | 66.1 | ▲0.4 (0.61%) | -4.06% | 67.9 | 68.7 | 66.1 | 65.7 | 3,761 | -3日 | 0.68% | |
| 類比科3438 | 68.7 | ▲0.4 (0.59%) | -2.28% | 70 | 71.7 | 68.6 | 68.3 | 197 | 5日 | 0.42% | |
| 研通6229 | 26.35 | ▲0.15 (0.57%) | -2.23% | 26.5 | 27.55 | 26.2 | 26.2 | 203 | 6日 | 0.5% | |
| 天方能源3073 | 20.3 | ▲0.1 (0.5%) | -9.37% | 20.8 | 20.8 | 20.25 | 20.2 | 79 | 9日 | 0.2% | |
| 億而得6423 | 80.4 | ▲0.4 (0.5%) | -10.86% | 79.4 | 82 | 79.2 | 80 | 161 | 創新低 | 0.52% | |
| 神盾6462 | 110.5 | ▲0.5 (0.45%) | -4.74% | 113.5 | 113.5 | 110 | 110 | 887 | 6日 | 0.97% | |
| 創惟6104 | 99 | ▲0.4 (0.41%) | -3.88% | 101.5 | 103.5 | 99 | 98.6 | 1,801 | -1日 | 1.98% | |
| 義隆2458 | 146.5 | ▲0.5 (0.34%) | -7.57% | 150 | 151.5 | 146 | 146 | 1,864 | 8日 | 0.61% | |
| 晶宏3141 | 71.5 | ▲0.2 (0.28%) | -3.77% | 75 | 75 | 71.5 | 71.3 | 833 | 創新低 | 1.1% | |
| 安國8054 | 99.7 | ▲0.2 (0.2%) | -0.8% | 101.5 | 102.5 | 99.7 | 99.5 | 1,135 | -1日 | 1.07% | |
| 嘉雨思-創6921 | 69.7 | ▲0.1 (0.14%) | -4.13% | 70 | 70 | 69.3 | 69.6 | 11 | 0日 | 0.03% | |
| 傑霖科技8102 | 72.1 | ▲0.1 (0.14%) | -4.76% | 72.8 | 74 | 71 | 72 | 28 | 0日 | 0.12% | |
| 聯詠3034 | 488.5 | ▲0.5 (0.1%) | -0.71% | 497 | 507 | 488.5 | 488 | 4,543 | 1日 | 0.75% | |
| 君曜7770 | 42 | 0 (0%) | -2.78% | 42 | 42.5 | 42 | 42 | 7 | 0日 | 0.02% | |
| 金麗科3228 | 160.5 | ▼-0.5 (-0.31%) | -11.08% | 164 | 165.5 | 160.5 | 161 | 315 | 2日 | 0.44% | |
| 佑華8024 | 12.1 | ▼-0.05 (-0.41%) | -2.81% | 11.8 | 12.15 | 11.75 | 12.15 | 49 | -1日 | 0.11% | |
| 意騰-KY7749 | 505 | ▼-3 (-0.59%) | 8.6% | 523 | 527 | 504 | 508 | 377 | 0日 | 0.81% | |
| 力領科技6996 | 197.5 | ▼-1.5 (-0.75%) | 2.6% | 202 | 203.5 | 197 | 199 | 123 | 0日 | 0.29% | |
| 合邦6103 | 36.5 | ▼-0.3 (-0.82%) | -6.89% | 36.5 | 36.5 | 36.5 | 36.8 | 2 | 創新高 | 0.01% | |
| 九暘8040 | 95.2 | ▼-1.3 (-1.35%) | -7.12% | 100 | 101 | 94.6 | 96.5 | 1,518 | 創新高 | 1.57% | |
| 鑫創3259 | 16.8 | ▼-0.35 (-2.04%) | -1.47% | 17.2 | 17.2 | 16.8 | 17.15 | 31 | 創新低 | 0.04% | |
| 通泰5487 | 27.3 | ▼-0.8 (-2.85%) | -1.27% | 27.8 | 28.85 | 27.3 | 28.1 | 254 | 18日 | 1.05% | |
| 博士旺3555 | 199 | ▼-7 (-3.4%) | -11.95% | 211.5 | 211.5 | 199 | 206 | 373 | 創新低 | 0.93% | |
| 乾瞻7898 | 549 | ▼-23.61 (-4.12%) | -13.68% | 596 | 596 | 531 | 572.61 | 217 | 0日 | 0.72% | |
| 瑞昱2379 | 618 | ▼-37 (-5.65%) | -3.89% | 655 | 665 | 616 | 655 | 4,458 | 1日 | 0.86% | |
| 點晶3288 | 22.4 | ▼-1.35 (-5.68%) | -4.48% | 23.75 | 23.75 | 21.8 | 23.75 | 115 | 38日 | 0.7% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
